AGIHXAllianzgi Global High Yield Fund Institutional C05/21/2020
LAST:

 13.92
CHANGE:
 0.05
OPEN:
13.92
HIGH:
13.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
13.97
LOW:
13.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2013.9213.9213.9213.9200
05/20/2013.9713.9713.9713.9700
05/19/2013.9113.9113.9113.9100
05/18/2013.8913.8913.8913.8900
05/15/2013.8213.8213.8213.8200
05/14/2013.8313.8313.8313.8300
05/13/2013.8913.8913.8913.8900
05/12/2013.9313.9313.9313.9300
05/11/2013.8913.8913.8913.8900
05/08/2013.8813.8813.8813.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.37 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83