AGIZXAlger Growth & Income Fd Cl Z03/26/2020
LAST:

 36.01
CHANGE:
 2.29
OPEN:
36.01
HIGH:
36.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.79
PREV:
33.72
LOW:
36.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2036.0136.0136.0136.0100
03/25/2033.7233.7233.7233.7200
03/24/2033.2433.2433.2433.2400
03/23/2030.4930.4930.4930.4900
03/20/2031.5031.5031.5031.5000
03/19/2032.9632.9632.9632.9600
03/18/2032.6232.6232.6232.6200
03/17/2034.5434.5434.5434.5400
03/16/2032.6332.6332.6332.6300
03/13/2037.2837.2837.2837.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:30.49 - 46.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83