AGLIXAb Unconstrained Bond Fund Inc. - Class I03/26/2020
LAST:

 7.240		CHANGE:
 0.01		OPEN:
7.240		HIGH:
7.240		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
7.230		LOW:
7.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/207.2407.2407.2407.24000
03/25/207.2307.2307.2307.23000
03/24/207.3107.3107.3107.31000
03/23/207.4907.4907.4907.49000
03/19/207.6307.6307.6307.63000
03/18/207.7607.7607.7607.76000
03/17/207.7307.7307.7307.73000
03/16/207.6707.6707.6707.67000
03/13/207.8907.8907.8907.89000
03/12/207.6907.6907.6907.69000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.23 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83