AGLMXAllianzgi Retirement 2020 Fund Administrative Cl09/15/2020
LAST:

 13.45		CHANGE:
 0.00		OPEN:
13.45		HIGH:
13.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.45		LOW:
13.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/2013.4513.4513.4513.4500
09/14/2013.4513.4513.4513.4500
09/11/2013.4513.4513.4513.4500
09/10/2013.4513.4513.4513.4500
09/09/2019.2019.2019.2019.2000
09/08/2019.2019.2019.2019.2000
09/04/2019.2119.2119.2119.2100
09/03/2019.2119.2119.2119.2100
09/02/2019.2119.2119.2119.2100
09/01/2019.1019.1019.1019.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 20.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63