AGLMXAllianzgi Retirement 2020 Fund Administrative Cl04/02/2020
LAST:

 16.29
CHANGE:
 0.04
OPEN:
16.29
HIGH:
16.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
16.25
LOW:
16.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2016.2916.2916.2916.2900
04/01/2016.2516.2516.2516.2500
03/31/2016.4116.4116.4116.4100
03/30/2016.4316.4316.4316.4300
03/27/2016.3216.3216.3216.3200
03/26/2016.2916.2916.2916.2900
03/25/2015.9615.9615.9615.9600
03/24/2015.7815.7815.7815.7800
03/23/2015.4215.4215.4215.4200
03/20/2015.4715.4715.4715.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.42 - 20.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83