AGMAXAllianzgi Emerging Markets Sri Debt Fund Class A09/28/2020
LAST:

 11.61
CHANGE:
 0.00
OPEN:
11.61
HIGH:
11.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.61
LOW:
11.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2011.6111.6111.6111.6100
09/25/2011.6111.6111.6111.6100
09/24/2011.6111.6111.6111.6100
09/23/2014.3414.3414.3414.3400
09/22/2014.3414.3414.3414.3400
09/21/2014.3414.3414.3414.3400
09/18/2014.3414.3414.3414.3400
09/17/2014.3414.3414.3414.3400
09/16/2014.3414.3414.3414.3400
09/15/2014.3414.3414.3414.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.61 - 14.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26