AGMAXAllianzgi Emerging Markets Sri Debt Fund Class A04/07/2020
LAST:

 12.69		CHANGE:
 0.06		OPEN:
12.69		HIGH:
12.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
12.63		LOW:
12.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2012.6412.6412.6412.6400
04/07/2012.6912.6912.6912.6900
04/06/2012.6312.6312.6312.6300
04/03/2012.5912.5912.5912.5900
04/02/2012.5812.5812.5812.5800
04/01/2012.5912.5912.5912.5900
03/31/2012.7012.7012.7012.7000
03/30/2012.5212.5212.5212.5200
03/27/2012.5912.5912.5912.5900
03/26/2012.6612.6612.6612.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 14.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83