AGMCXAllianzgi Emerging Markets Sri Debt Fund Class C09/28/2020
LAST:

 11.74		CHANGE:
 0.00		OPEN:
11.74		HIGH:
11.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.74		LOW:
11.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2011.7411.7411.7411.7400
09/25/2011.7411.7411.7411.7400
09/24/2011.7411.7411.7411.7400
09/23/2014.4114.4114.4114.4100
09/22/2014.4114.4114.4114.4100
09/21/2014.4114.4114.4114.4100
09/18/2014.4114.4114.4114.4100
09/17/2014.4114.4114.4114.4100
09/16/2014.4214.4214.4214.4200
09/15/2014.4214.4214.4214.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.74 - 14.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46