AGMHXAmerican Century Ginnie Mae Fund - I Class03/26/2020
LAST:

 10.71
CHANGE:
 0.01
OPEN:
10.71
HIGH:
10.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
10.70
LOW:
10.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2010.7110.7110.7110.7100
03/25/2010.7010.7010.7010.7000
03/24/2010.6810.6810.6810.6800
03/23/2010.6610.6610.6610.6600
03/20/2010.6010.6010.6010.6000
03/19/2010.4510.4510.4510.4500
03/18/2010.5310.5310.5310.5300
03/17/2010.6110.6110.6110.6100
03/16/2010.6210.6210.6210.6200
03/13/2010.5710.5710.5710.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.28 - 10.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83