AGOPXAllianz Global Small-Cap Opportunities Portfolio04/07/2020
LAST:

 11.81
CHANGE:
 0.12
OPEN:
11.81
HIGH:
11.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.03
PREV:
11.69
LOW:
11.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2012.2012.2012.2012.2000
04/07/2011.8111.8111.8111.8100
04/06/2011.6911.6911.6911.6900
04/03/2011.0111.0111.0111.0100
04/02/2011.3311.3311.3311.3300
04/01/2011.1411.1411.1411.1400
03/31/2011.6711.6711.6711.6700
03/30/2011.7511.7511.7511.7500
03/27/2011.4311.4311.4311.4300
03/26/2011.8811.8811.8811.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 17.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83