AGPRXAGF Global Sustainable Growth Equity Fund Class05/26/2020
LAST:

 11.56
CHANGE:
 0.31
OPEN:
11.56
HIGH:
11.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.76
PREV:
11.25
LOW:
11.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2011.5611.5611.5611.5600
05/22/2011.2511.2511.2511.2500
05/21/2011.1811.1811.1811.1800
05/20/2011.2811.2811.2811.2800
05/19/2011.0511.0511.0511.0500
05/18/2011.1611.1611.1611.1600
05/15/2010.7510.7510.7510.7500
05/14/2010.6710.6710.6710.6700
05/13/2010.6710.6710.6710.6700
05/12/2010.7710.7710.7710.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.25 - 11.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83