AGRPXAllianzgi Multi Asset Income Fund Class P04/07/2020
LAST:

 14.55
CHANGE:
 0.10
OPEN:
14.55
HIGH:
14.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
14.45
LOW:
14.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2014.5514.5514.5514.5500
04/06/2014.4514.4514.4514.4500
04/03/2014.1714.1714.1714.1700
04/02/2014.2914.2914.2914.2900
04/01/2014.2614.2614.2614.2600
03/31/2014.5714.5714.5714.5700
03/30/2014.5514.5514.5514.5500
03/27/2014.5214.5214.5214.5200
03/26/2014.5714.5714.5714.5700
03/25/2013.9313.9313.9313.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.98 - 18.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83