AGSRXAb Unconstrained Bond Fund Inc. - Class R03/26/2020
LAST:

 7.320		CHANGE:
 0.02		OPEN:
7.320		HIGH:
7.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
7.300		LOW:
7.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/207.3207.3207.3207.32000
03/25/207.3007.3007.3007.30000
03/24/207.3907.3907.3907.39000
03/23/207.5607.5607.5607.56000
03/19/207.7107.7107.7107.71000
03/18/207.8307.8307.8307.83000
03/17/207.8107.8107.8107.81000
03/16/207.7507.7507.7507.75000
03/13/207.9707.9707.9707.97000
03/12/207.7707.7707.7707.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 8.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83