AIBLXCavanal Hill Active Core Fd Insti Shs05/28/2020
LAST:

 13.11		CHANGE:
 0.00		OPEN:
13.11		HIGH:
13.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.11		LOW:
13.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2013.1113.1113.1113.1100
05/27/2013.1113.1113.1113.1100
05/26/2012.9912.9912.9912.9900
05/22/2012.8912.8912.8912.8900
05/21/2012.8812.8812.8812.8800
05/20/2012.9312.9312.9312.9300
05/19/2012.8012.8012.8012.8000
05/18/2012.8712.8712.8712.8700
05/15/2012.6612.6612.6612.6600
05/14/2012.6412.6412.6412.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.05 - 13.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83