AIERXInvesco International Growth Fund Class R Shares04/07/2020
LAST:

 25.36
CHANGE:
 0.16
OPEN:
25.36
HIGH:
25.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.63
PREV:
25.20
LOW:
25.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2025.3625.3625.3625.3600
04/06/2025.2025.2025.2025.2000
04/03/2024.0824.0824.0824.0800
04/02/2024.3324.3324.3324.3300
04/01/2023.9523.9523.9523.9500
03/31/2024.7824.7824.7824.7800
03/30/2024.7924.7924.7924.7900
03/27/2024.4224.4224.4224.4200
03/26/2025.1825.1825.1825.1800
03/25/2024.2124.2124.2124.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.86 - 34.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83