AIFBXCavanal Hill Moderate Duration Insti Shs08/02/2024
LAST:

 9.840		CHANGE:
 0.06		OPEN:
9.840		HIGH:
9.840		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.61		PREV:
9.780		LOW:
9.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/249.8409.8409.8409.84000
08/01/249.7809.7809.7809.78000
07/31/249.7209.7209.7209.72000
07/30/249.7109.7109.7109.71000
07/29/249.7609.7609.7609.76000
07/26/249.7509.7509.7509.75000
07/25/249.7309.7309.7309.73000
07/24/249.7209.7209.7209.72000
07/23/249.7309.7309.7309.73000
07/22/249.7209.7209.7209.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 9.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57