AIFBXCavanal Hill Moderate Duration Insti Shs05/26/2020
LAST:

 10.64
CHANGE:
 0.00
OPEN:
10.64
HIGH:
10.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.64
LOW:
10.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2010.6410.6410.6410.6400
05/22/2010.6410.6410.6410.6400
05/21/2010.6410.6410.6410.6400
05/20/2010.6410.6410.6410.6400
05/19/2010.6210.6210.6210.6200
05/18/2010.6010.6010.6010.6000
05/15/2010.6110.6110.6110.6100
05/14/2010.6110.6110.6110.6100
05/13/2010.6110.6110.6110.6100
05/12/2010.6010.6010.6010.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.23 - 10.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83