AIGPXAllianzgi Income Class and Growth Fund Class P05/28/2020
LAST:

 10.93		CHANGE:
 0.02		OPEN:
10.93		HIGH:
10.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
10.91		LOW:
10.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2010.9310.9310.9310.9300
05/27/2010.9110.9110.9110.9100
05/26/2010.8210.8210.8210.8200
05/22/2010.7410.7410.7410.7400
05/21/2010.6910.6910.6910.6900
05/20/2010.8010.8010.8010.8000
05/19/2010.6810.6810.6810.6800
05/18/2010.6910.6910.6910.6900
05/15/2010.5110.5110.5110.5100
05/14/2010.4810.4810.4810.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.74 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83