AIGRXAllianzgi Income and Growth Fd Cl R05/21/2021
LAST:

 12.75
CHANGE:
 0.00
OPEN:
12.75
HIGH:
12.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.75
LOW:
12.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2112.7512.7512.7512.7500
05/20/2112.7512.7512.7512.7500
05/19/2112.7012.7012.7012.7000
05/18/2112.7212.7212.7212.7200
05/17/2112.7412.7412.7412.7400
05/14/2112.7712.7712.7712.7700
05/13/2112.6112.6112.6112.6100
05/12/2112.6012.6012.6012.6000
05/11/2112.7912.7912.7912.7900
05/10/2112.8112.8112.8112.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 13.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46