AIGRXAllianzgi Income and Growth Fd Cl R04/02/2020
LAST:

 9.200		CHANGE:
 0.05		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.55		PREV:
9.150		LOW:
9.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/209.2009.2009.2009.20000
04/01/209.1509.1509.1509.15000
03/31/209.4209.4209.4209.42000
03/30/209.4609.4609.4609.46000
03/27/209.3109.3109.3109.31000
03/26/209.4309.4309.4309.43000
03/25/209.0509.0509.0509.05000
03/24/208.9208.9208.9208.92000
03/23/208.5008.5008.5008.50000
03/20/208.6408.6408.6408.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 11.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83