AIMOXAqr International Momentum Style Fund - Class I07/02/2025
LAST:

 17.40		CHANGE:
 0.03		OPEN:
17.40		HIGH:
17.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
17.43		LOW:
17.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2517.4017.4017.4017.4000
07/01/2517.4317.4317.4317.4300
06/30/2517.5217.5217.5217.5200
06/27/2517.4217.4217.4217.4200
06/26/2517.3417.3417.3417.3400
06/25/2517.1417.1417.1417.1400
06/24/2517.2017.2017.2017.2000
06/23/2517.0117.0117.0117.0100
06/20/2516.9016.9016.9016.9000
06/19/2516.9816.9816.9816.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.73 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63