AIMOXAqr International Momentum Style Fund - Class I05/29/2020
LAST:

 14.60
CHANGE:
 0.06
OPEN:
14.60
HIGH:
14.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
14.54
LOW:
14.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2014.6014.6014.6014.6000
05/28/2014.5414.5414.5414.5400
05/27/2014.3614.3614.3614.3600
05/26/2014.3314.3314.3314.3300
05/22/2014.0214.0214.0214.0200
05/21/2014.0314.0314.0314.0300
05/20/2014.1614.1614.1614.1600
05/19/2013.9013.9013.9013.9000
05/18/2014.0414.0414.0414.0400
05/15/2013.6413.6413.6413.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83