AIVRXAb Trust - Ab International Value Fund - Class R06/01/2020
LAST:

 10.45
CHANGE:
 0.20
OPEN:
10.45
HIGH:
10.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.95
PREV:
10.25
LOW:
10.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2010.4510.4510.4510.4500
05/29/2010.2510.2510.2510.2500
05/28/2010.3110.3110.3110.3100
05/27/2010.3210.3210.3210.3200
05/26/2010.1610.1610.1610.1600
05/22/209.849.849.849.8400
05/21/209.859.859.859.8500
05/20/209.969.969.969.9600
05/19/209.749.749.749.7400
05/18/209.859.859.859.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.78 - 13.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83