AIWVXMid Cap Core Equity Fund - Institutional Shares05/28/2020
LAST:

 10.38
CHANGE:
 0.02
OPEN:
10.38
HIGH:
10.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.19
PREV:
10.40
LOW:
10.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2010.3810.3810.3810.3800
05/27/2010.4010.4010.4010.4000
05/26/2010.2110.2110.2110.2100
05/22/209.989.989.989.9800
05/21/209.959.959.959.9500
05/20/2010.0110.0110.0110.0100
05/19/209.849.849.849.8400
05/18/209.939.939.939.9300
05/15/209.549.549.549.5400
05/14/209.539.539.539.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83