AIZCXSanford C. Bernstein Fund Inc.- Ab Internationa03/26/2020
LAST:

 13.15
CHANGE:
 0.65
OPEN:
13.15
HIGH:
13.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.20
PREV:
12.50
LOW:
13.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2013.1513.1513.1513.1500
03/25/2012.5012.5012.5012.5000
03/24/2012.1412.1412.1412.1400
03/23/2011.2111.2111.2111.2100
03/20/2011.3711.3711.3711.3700
03/19/2011.4111.4111.4111.4100
03/18/2011.3711.3711.3711.3700
03/17/2012.1012.1012.1012.1000
03/16/2011.7511.7511.7511.7500
03/13/2013.0613.0613.0613.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.21 - 17.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83