AIZZXAb International Portfolio - Z12/04/2020
LAST:

 17.28		CHANGE:
 0.11		OPEN:
17.28		HIGH:
17.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
17.17		LOW:
17.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2017.2817.2817.2817.2800
12/03/2017.1717.1717.1717.1700
12/02/2017.0917.0917.0917.0900
12/01/2017.1117.1117.1117.1100
11/30/2016.9016.9016.9016.9000
11/27/2017.2217.2217.2217.2200
11/25/2017.1417.1417.1417.1400
11/24/2017.1617.1617.1617.1600
11/23/2017.0317.0317.0317.0300
11/20/2017.0717.0717.0717.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 17.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09