AKFCXAberdeen Emerging Markets Debt Fd Cl C04/07/2020
LAST:

 8.100
CHANGE:
 0.05
OPEN:
8.100
HIGH:
8.100
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
8.050
LOW:
8.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/208.1008.1008.1008.10000
04/06/208.0508.0508.0508.05000
04/03/208.0608.0608.0608.06000
04/02/208.0208.0208.0208.02000
04/01/208.0308.0308.0308.03000
03/31/208.0908.0908.0908.09000
03/30/208.0008.0008.0008.00000
03/27/208.0908.0908.0908.09000
03/26/208.0908.0908.0908.09000
03/25/207.9407.9407.9407.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 9.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83