AKFRXAberdeen Emerging Markets Debt Fd Cl R05/26/2020
LAST:

 8.790
CHANGE:
 0.07
OPEN:
8.790
HIGH:
8.790
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
8.720
LOW:
8.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/208.7908.7908.7908.79000
05/22/208.7208.7208.7208.72000
05/21/208.7508.7508.7508.75000
05/20/208.6808.6808.6808.68000
05/19/208.6008.6008.6008.60000
05/18/208.5708.5708.5708.57000
05/15/208.4908.4908.4908.49000
05/14/208.4308.4308.4308.43000
05/13/208.4908.4908.4908.49000
05/12/208.5108.5108.5108.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 9.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83