AKREXAkre Focus - Retail05/28/2020
LAST:

 47.33
CHANGE:
 0.45
OPEN:
47.33
HIGH:
47.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.96
PREV:
46.88
LOW:
47.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2047.3347.3347.3347.3300
05/27/2046.8846.8846.8846.8800
05/26/2046.4446.4446.4446.4400
05/22/2045.6345.6345.6345.6300
05/21/2044.9744.9744.9744.9700
05/20/2045.3345.3345.3345.3300
05/19/2044.8044.8044.8044.8000
05/18/2045.1245.1245.1245.1200
05/15/2043.9543.9543.9543.9500
05/14/2043.7543.7543.7543.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.78 - 48.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83