AKREXAkre Focus - Retail07/09/2025
LAST:

 70.67		CHANGE:
 0.23		OPEN:
70.67		HIGH:
70.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
70.44		LOW:
70.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2570.6770.6770.6770.6700
07/08/2570.4470.4470.4470.4400
07/07/2570.4070.4070.4070.4000
07/03/2571.0471.0471.0471.0400
07/02/2570.0770.0770.0770.0700
07/01/2570.0070.0070.0070.0000
06/30/2569.6969.6969.6969.6900
06/27/2569.1569.1569.1569.1500
06/26/2568.6268.6268.6268.6200
06/25/2568.2568.2568.2568.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:58.87 - 71.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57