ALCKXAb Large Cap Growth Fund Inc. - Class K04/02/2020
LAST:

 50.31
CHANGE:
 0.88
OPEN:
50.31
HIGH:
50.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.78
PREV:
49.43
LOW:
50.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2050.3150.3150.3150.3100
04/01/2049.4349.4349.4349.4300
03/31/2051.7451.7451.7451.7400
03/30/2052.3052.3052.3052.3000
03/27/2050.4750.4750.4750.4700
03/26/2052.3652.3652.3652.3600
03/25/2049.3949.3949.3949.3900
03/24/2049.1849.1849.1849.1800
03/23/2045.0745.0745.0745.0700
03/20/2045.8345.8345.8345.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:45.07 - 62.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83