ALCPXAllianzgi Nfj Large-Cap Value Fund Class P05/29/2020
LAST:

 25.02		CHANGE:
 0.01		OPEN:
25.02		HIGH:
25.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
25.01		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2025.0225.0225.0225.0200
05/28/2025.0125.0125.0125.0100
05/27/2025.0825.0825.0825.0800
05/26/2024.5424.5424.5424.5400
05/22/2023.9923.9923.9923.9900
05/21/2023.9723.9723.9723.9700
05/20/2024.1224.1224.1224.1200
05/19/2023.7223.7223.7223.7200
05/18/2024.0924.0924.0924.0900
05/15/2023.1723.1723.1723.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.09 - 29.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-50.30
BDI1,200494.26
HSI30,063-2530.83