ALCPXVirtus Nfj Large Cap Value Fund Class P05/10/2024
LAST:

 27.70		CHANGE:
 0.08		OPEN:
27.70		HIGH:
27.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
27.62		LOW:
27.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/2427.7027.7027.7027.7000
05/09/2427.6227.6227.6227.6200
05/08/2427.3327.3327.3327.3300
05/07/2427.2927.2927.2927.2900
05/06/2427.2427.2427.2427.2400
05/03/2427.0727.0727.0727.0700
05/02/2426.8626.8626.8626.8600
05/01/2426.7726.7726.7726.7700
04/30/2426.7826.7826.7826.7800
04/29/2427.1827.1827.1827.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.93 - 28.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62