ALGPXAllianzgl Best Styles Global Equity Fund Class P03/26/2020
LAST:

 10.58
CHANGE:
 0.53
OPEN:
10.58
HIGH:
10.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.27
PREV:
10.05
LOW:
10.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2010.5810.5810.5810.5800
03/25/2010.0510.0510.0510.0500
03/24/209.819.819.819.8100
03/23/208.988.988.988.9800
03/20/209.209.209.209.2000
03/19/209.409.409.409.4000
03/18/209.359.359.359.3500
03/17/209.899.899.899.8900
03/16/209.499.499.499.4900
03/13/2010.6710.6710.6710.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 15.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83