ALHKXAb Bond Fund Inc. - Ab Limited Duration High IN04/07/2020
LAST:

 8.740
CHANGE:
 0.09
OPEN:
8.740
HIGH:
8.740
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.04
PREV:
8.650
LOW:
8.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/208.8108.8108.8108.81000
04/07/208.7408.7408.7408.74000
04/06/208.6508.6508.6508.65000
04/03/208.6208.6208.6208.62000
04/02/208.6608.6608.6608.66000
04/01/208.6808.6808.6808.68000
03/31/208.7608.7608.7608.76000
03/30/208.6708.6708.6708.67000
03/27/208.6208.6208.6208.62000
03/26/208.5508.5508.5508.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83