ALHRXAb Bond Fund Inc. - Ab Limited Duration High IN03/27/2020
LAST:

 8.620
CHANGE:
 0.07
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.82
PREV:
8.550
LOW:
8.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/208.6208.6208.6208.62000
03/26/208.5508.5508.5508.55000
03/25/208.3108.3108.3108.31000
03/24/208.1208.1208.1208.12000
03/23/208.1608.1608.1608.16000
03/20/208.3708.3708.3708.37000
03/19/208.4408.4408.4408.44000
03/18/208.6808.6808.6808.68000
03/17/209.0009.0009.0009.00000
03/16/209.1409.1409.1409.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.12 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83