ALMMXAllianzgl Emerging Markets Small-Cap Fund Class05/28/2020
LAST:

 14.28
CHANGE:
 0.15
OPEN:
14.28
HIGH:
14.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.04
PREV:
14.43
LOW:
14.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2014.2814.2814.2814.2800
05/27/2014.4314.4314.4314.4300
05/26/2014.3914.3914.3914.3900
05/22/2014.1914.1914.1914.1900
05/21/2014.3514.3514.3514.3500
05/20/2014.3614.3614.3614.3600
05/19/2014.1614.1614.1614.1600
05/18/2014.2514.2514.2514.2500
05/15/2014.1314.1314.1314.1300
05/14/2014.0914.0914.0914.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 17.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83