ALOPXVirtus International Small-Cap Fund Cl P05/10/2024
LAST:

 29.77		CHANGE:
 0.13		OPEN:
29.77		HIGH:
29.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
29.64		LOW:
29.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/2429.7729.7729.7729.7700
05/09/2429.6429.6429.6429.6400
05/08/2429.6629.6629.6629.6600
05/07/2429.6929.6929.6929.6900
05/06/2429.7429.7429.7429.7400
05/03/2429.6329.6329.6329.6300
05/02/2429.5529.5529.5529.5500
05/01/2429.1529.1529.1529.1500
04/30/2429.1429.1429.1429.1400
04/29/2429.4229.4229.4229.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.28 - 29.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62