ALOPXAllianzgi International Small-Cap Fd Cl P04/07/2020
LAST:

 26.64
CHANGE:
 0.53
OPEN:
26.64
HIGH:
26.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.03
PREV:
26.11
LOW:
26.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2027.2627.2627.2627.2600
04/07/2026.6426.6426.6426.6400
04/06/2026.1126.1126.1126.1100
04/03/2024.6724.6724.6724.6700
04/02/2025.3025.3025.3025.3000
04/01/2025.1325.1325.1325.1300
03/31/2026.0726.0726.0726.0700
03/30/2026.2626.2626.2626.2600
03/27/2025.7725.7725.7725.7700
03/26/2026.4426.4426.4426.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 35.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83