ALSEXAllianzgl Best Styles U.S. Equity Fund Class R609/17/2020
LAST:

 8.770		CHANGE:
 0.00		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.770		LOW:
8.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/208.7708.7708.7708.77000
09/16/208.7708.7708.7708.77000
09/15/208.7708.7708.7708.77000
09/14/208.7708.7708.7708.77000
09/11/208.7708.7708.7708.77000
09/10/208.7708.7708.7708.77000
09/09/208.7708.7708.7708.77000
09/08/208.7708.7708.7708.77000
09/04/208.7708.7708.7708.77000
09/03/208.7708.7708.7708.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.77 - 17.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46