ALSEXAllianzgl Best Styles U.S. Equity Fund Class R604/07/2020
LAST:

 11.14
CHANGE:
 0.01
OPEN:
11.14
HIGH:
11.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
11.15
LOW:
11.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2011.1411.1411.1411.1400
04/06/2011.1511.1511.1511.1500
04/03/2010.4210.4210.4210.4200
04/02/2010.5710.5710.5710.5700
04/01/2010.3310.3310.3310.3300
03/31/2010.8010.8010.8010.8000
03/30/2010.9510.9510.9510.9500
03/27/2010.6110.6110.6110.6100
03/26/2010.9810.9810.9810.9800
03/25/2010.3210.3210.3210.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.28 - 17.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83