AMCCXAmerican Beacon Mid-Cap Value Fund C Class10/28/2022
LAST:

 10.86		CHANGE:
 0.14		OPEN:
10.86		HIGH:
10.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
10.72		LOW:
10.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2210.8610.8610.8610.8600
10/27/2210.7210.7210.7210.7200
10/26/2210.7010.7010.7010.7000
10/25/2210.6810.6810.6810.6800
10/24/2210.5010.5010.5010.5000
10/21/2214.7214.7214.7214.7200
10/20/2214.4914.4914.4914.4900
10/19/2214.6414.6414.6414.6400
10/18/2214.8014.8014.8014.8000
10/17/2214.6314.6314.6314.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 19.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01