AMCCXAmerican Beacon Mid-Cap Value Fund C Class05/26/2020
LAST:

 11.21		CHANGE:
 0.53		OPEN:
11.21		HIGH:
11.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.96		PREV:
10.68		LOW:
11.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2011.2111.2111.2111.2100
05/22/2010.6810.6810.6810.6800
05/21/2010.7110.7110.7110.7100
05/20/2010.7110.7110.7110.7100
05/19/2010.4210.4210.4210.4200
05/18/2010.5810.5810.5810.5800
05/15/209.839.839.839.8300
05/14/209.799.799.799.7900
05/13/209.629.629.629.6200
05/12/2010.0610.0610.0610.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 15.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83