AMCIXAllianzgi Micro Cap Fund Institutional Class05/21/2020
LAST:

 10.52		CHANGE:
 0.00		OPEN:
10.52		HIGH:
10.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.52		LOW:
10.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2010.5210.5210.5210.5200
05/20/2010.5210.5210.5210.5200
05/19/2010.2910.2910.2910.2900
05/18/2010.4110.4110.4110.4100
05/15/2010.0010.0010.0010.0000
05/14/209.789.789.789.7800
05/13/209.769.769.769.7600
05/12/2010.1410.1410.1410.1400
05/11/2010.3410.3410.3410.3400
05/08/2010.0810.0810.0810.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.61 - 12.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83