AMCYXInvesco Greater China Fund Cl Y04/02/2020
LAST:

 22.00
CHANGE:
 0.35
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.62
PREV:
21.65
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2022.0022.0022.0022.0000
04/01/2021.6521.6521.6521.6500
03/31/2022.3322.3322.3322.3300
03/30/2022.3222.3222.3222.3200
03/27/2021.8921.8921.8921.8900
03/26/2022.7222.7222.7222.7200
03/25/2022.0922.0922.0922.0900
03/24/2021.8821.8821.8821.8800
03/23/2020.8620.8620.8620.8600
03/20/2020.8420.8420.8420.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.46 - 25.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83