AMDCXAmidex35 Israel Mutual Fund Class C03/26/2020
LAST:

 5.050
CHANGE:
 0.15
OPEN:
5.050
HIGH:
5.050
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.06
PREV:
4.900
LOW:
5.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/205.0505.0505.0505.05000
03/25/204.9004.9004.9004.90000
03/24/204.9204.9204.9204.92000
03/23/204.5304.5304.5304.53000
03/20/204.7204.7204.7204.72000
03/19/204.7304.7304.7304.73000
03/18/204.5104.5104.5104.51000
03/17/204.7304.7304.7304.73000
03/16/204.5904.5904.5904.59000
03/13/204.9904.9904.9904.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83