AMDRXAmerican Beacon Mid-Cap Value Fund - R6 Class04/02/2020
LAST:

 9.160
CHANGE:
 0.08
OPEN:
9.160
HIGH:
9.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
9.080
LOW:
9.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/209.1609.1609.1609.16000
04/01/209.0809.0809.0809.08000
03/31/209.6909.6909.6909.69000
03/30/209.8609.8609.8609.86000
03/27/209.7309.7309.7309.73000
03/26/2010.17010.17010.17010.17000
03/25/209.5609.5609.5609.56000
03/24/209.1009.1009.1009.10000
03/23/208.1008.1008.1008.10000
03/20/208.4008.4008.4008.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83