AMJIXAmerican Century Multi-Asset Income Fund - I Cla03/26/2020
LAST:

 7.820
CHANGE:
 0.27
OPEN:
7.820
HIGH:
7.820
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.58
PREV:
7.550
LOW:
7.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/207.8207.8207.8207.82000
03/25/207.5507.5507.5507.55000
03/24/207.3407.3407.3407.34000
03/23/207.1407.1407.1407.14000
03/20/207.3707.3707.3707.37000
03/19/207.4207.4207.4207.42000
03/18/207.4607.4607.4607.46000
03/17/207.8807.8807.8807.88000
03/16/207.8507.8507.8507.85000
03/13/208.4208.4208.4208.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83