AMJRXMulti-Asset Income Fund - R6 Class04/02/2020
LAST:

 7.710
CHANGE:
 0.06
OPEN:
7.710
HIGH:
7.710
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.78
PREV:
7.650
LOW:
7.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/207.7107.7107.7107.71000
04/01/207.6507.6507.6507.65000
03/31/207.8307.8307.8307.83000
03/30/207.8307.8307.8307.83000
03/27/207.7807.7807.7807.78000
03/26/207.8207.8207.8207.82000
03/25/207.5507.5507.5507.55000
03/24/207.3407.3407.3407.34000
03/23/207.1407.1407.1407.14000
03/20/207.3707.3707.3707.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 10.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83