AMJVXMulti-Asset Income Fund - Investor Class03/26/2020
LAST:

 7.810
CHANGE:
 0.27
OPEN:
7.810
HIGH:
7.810
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.58
PREV:
7.540
LOW:
7.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/207.8107.8107.8107.81000
03/25/207.5407.5407.5407.54000
03/24/207.3407.3407.3407.34000
03/23/207.1407.1407.1407.14000
03/20/207.3707.3707.3707.37000
03/19/207.4207.4207.4207.42000
03/18/207.4607.4607.4607.46000
03/17/207.8707.8707.8707.87000
03/16/207.8407.8407.8407.84000
03/13/208.4208.4208.4208.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 10.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83