AMLCXAlphamark Large Cap Growth Fund03/26/2020
LAST:

 11.18
CHANGE:
 0.50
OPEN:
11.18
HIGH:
11.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.68
PREV:
10.68
LOW:
11.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2011.1811.1811.1811.1800
03/25/2010.6810.6810.6810.6800
03/24/2010.6110.6110.6110.6100
03/23/209.959.959.959.9500
03/20/2010.2110.2110.2110.2100
03/19/2010.5510.5510.5510.5500
03/18/2010.4410.4410.4410.4400
03/17/2010.9910.9910.9910.9900
03/16/2010.5110.5110.5110.5100
03/13/2011.6611.6611.6611.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 14.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83