AMMVXAegon Emerging Markets Debt Fund Investor Shares04/07/2020
LAST:

 8.410
CHANGE:
 0.07
OPEN:
8.410
HIGH:
8.410
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.84
PREV:
8.340
LOW:
8.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/208.4408.4408.4408.44000
04/07/208.4108.4108.4108.41000
04/06/208.3408.3408.3408.34000
04/03/208.3408.3408.3408.34000
04/02/208.3808.3808.3808.38000
04/01/208.4008.4008.4008.40000
03/31/208.4808.4808.4808.48000
03/30/208.4408.4408.4408.44000
03/27/208.5408.5408.5408.54000
03/26/208.5608.5608.5608.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83