AMREXAmerican Growth Fund Series Two Class E04/07/2020
LAST:

 2.940
CHANGE:
 0.01
OPEN:
2.940
HIGH:
2.940
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
2.950
LOW:
2.940
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/202.9402.9402.9402.94000
04/06/202.9502.9502.9502.95000
04/03/202.8602.8602.8602.86000
04/02/202.8902.8902.8902.89000
04/01/202.8502.8502.8502.85000
03/31/202.9302.9302.9302.93000
03/30/202.9602.9602.9602.96000
03/27/202.8902.8902.8902.89000
03/26/202.9402.9402.9402.94000
03/25/202.7902.7902.7902.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83