AMRUXAmerican Century Multi-Asset Real Return Fund -10/16/2020
LAST:

 10.79		CHANGE:
 0.00		OPEN:
10.79		HIGH:
10.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.79		LOW:
10.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/2010.7910.7910.7910.7900
10/15/2010.7910.7910.7910.7900
10/14/2010.7910.7910.7910.7900
10/13/2010.7910.7910.7910.7900
10/12/2010.7910.7910.7910.7900
10/09/2010.7910.7910.7910.7900
10/08/2010.7910.7910.7910.7900
10/07/2010.7910.7910.7910.7900
10/06/2010.7910.7910.7910.7900
10/05/2010.7910.7910.7910.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.87 - 11.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46