AMTKXAb Bond Fund Inc. - Ab All Market Real Return P06/01/2020
LAST:

 7.200
CHANGE:
 0.08
OPEN:
7.200
HIGH:
7.200
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.12
PREV:
7.120
LOW:
7.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/207.2007.2007.2007.20000
05/29/207.1207.1207.1207.12000
05/28/207.1007.1007.1007.10000
05/27/207.0707.0707.0707.07000
05/26/207.0507.0507.0507.05000
05/22/206.8906.8906.8906.89000
05/21/206.9306.9306.9306.93000
05/20/206.9806.9806.9806.98000
05/19/206.8806.8806.8806.88000
05/18/206.9206.9206.9206.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.67 - 8.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83