AMVAXColumbia Small/Mid Cap Value Fund A06/01/2020
LAST:

 7.720
CHANGE:
 0.10
OPEN:
7.720
HIGH:
7.720
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.31
PREV:
7.620
LOW:
7.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/207.7207.7207.7207.72000
05/29/207.6207.6207.6207.62000
05/28/207.6607.6607.6607.66000
05/27/207.8107.8107.8107.81000
05/26/207.5607.5607.5607.56000
05/22/207.3007.3007.3007.30000
05/21/207.2807.2807.2807.28000
05/20/207.2707.2707.2707.27000
05/19/207.1007.1007.1007.10000
05/18/207.2007.2007.2007.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.34 - 9.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83