AMWAXAlps / Wmc Research Value Fund - Class A03/13/2020
LAST:

 5.800		CHANGE:
 0.22		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.94		PREV:
5.580		LOW:
5.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/205.8005.8005.8005.80000
03/12/205.5805.5805.5805.58000
03/11/205.8705.8705.8705.87000
03/10/207.6307.6307.6307.63000
03/09/207.3207.3207.3207.32000
03/06/207.9507.9507.9507.95000
03/05/208.1008.1008.1008.10000
03/04/208.4008.4008.4008.40000
03/03/208.0608.0608.0608.06000
03/02/208.2708.2708.2708.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.58 - 9.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674-20.14
BDI1,200494.26
HSI30,063-2530.83