AMWCXAlps/Wmc Research Value Fund Class C03/13/2020
LAST:

 5.310		CHANGE:
 0.20		OPEN:
5.310		HIGH:
5.310		ASK:
0.000		VOLUME:
0
CHANGE(%):
3.91		PREV:
5.110		LOW:
5.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/205.3105.3105.3105.31000
03/12/205.1105.1105.1105.11000
03/11/205.3805.3805.3805.38000
03/10/207.1107.1107.1107.11000
03/09/206.8206.8206.8206.82000
03/06/207.4007.4007.4007.40000
03/05/207.5407.5407.5407.54000
03/04/207.8207.8207.8207.82000
03/03/207.5107.5107.5107.51000
03/02/207.7007.7007.7007.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 8.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09