USMF, AMWCX End of Day and Historical Stock Data [Alps/Wmc Research Value Fund Class C]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AMWCX

Alps/Wmc Research Value Fund Class C

03/13/2020

LAST: 5.310	CHANGE: 0.20	OPEN: 5.310	HIGH: 5.310	ASK: 0.000	VOLUME: 0
LAST: 5.310	CHANGE(%): 3.91	PREV: 5.110	LOW: 5.310	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
03/13/20	5.310	5.310	5.310	5.310
03/12/20	5.110	5.110	5.110	5.110
03/11/20	5.380	5.380	5.380	5.380
03/10/20	7.110	7.110	7.110	7.110
03/09/20	6.820	6.820	6.820	6.820
03/06/20	7.400	7.400	7.400	7.400
03/05/20	7.540	7.540	7.540	7.540
03/04/20	7.820	7.820	7.820	7.820
03/03/20	7.510	7.510	7.510	7.510
03/02/20	7.700	7.700	7.700	7.700

FUNDAMENTALS

Sector:
Industry:
52wk range:	5.11 - 8.54

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	9,608	56	0.59
DJI	25,743	268	1.05
SP500	3,081	25	0.82
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,734	-12	0.68
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.