ANCMXAllianzgi Convertible Class P03/27/2020
LAST:

 25.82
CHANGE:
 0.32
OPEN:
25.82
HIGH:
25.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.22
PREV:
26.14
LOW:
25.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2025.8225.8225.8225.8200
03/26/2026.1426.1426.1426.1400
03/25/2025.3325.3325.3325.3300
03/24/2024.9224.9224.9224.9200
03/23/2023.7723.7723.7723.7700
03/20/2023.8523.8523.8523.8500
03/19/2024.1424.1424.1424.1400
03/18/2023.6323.6323.6323.6300
03/17/2024.9524.9524.9524.9500
03/16/2024.4624.4624.4624.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.63 - 31.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83