ANDGXNt Disciplined Growth Fund - G Class05/13/2022
LAST:

 12.55
CHANGE:
 0.38
OPEN:
12.55
HIGH:
12.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.12
PREV:
12.17
LOW:
12.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/2212.5512.5512.5512.5500
05/12/2212.1712.1712.1712.1700
05/11/2212.1912.1912.1912.1900
05/10/2212.5112.5112.5112.5100
05/09/2212.4112.4112.4112.4100
05/06/2212.9412.9412.9412.9400
05/05/2213.0913.0913.0913.0900
05/04/2213.7313.7313.7313.7300
05/03/2213.3313.3313.3313.3300
05/02/2213.3113.3113.3113.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.17 - 18.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26