ANDGXNt Disciplined Growth Fund - G Class06/01/2020
LAST:

 13.92		CHANGE:
 0.08		OPEN:
13.92		HIGH:
13.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
13.84		LOW:
13.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2013.9213.9213.9213.9200
05/29/2013.8413.8413.8413.8400
05/28/2013.6513.6513.6513.6500
05/27/2013.6213.6213.6213.6200
05/26/2013.5813.5813.5813.5800
05/22/2013.6513.6513.6513.6500
05/21/2013.5813.5813.5813.5800
05/20/2013.6913.6913.6913.6900
05/19/2013.4413.4413.4413.4400
05/18/2013.4813.4813.4813.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 13.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83